(HUM) Humana Inc Monthly charts technical analysis
(HUM) Humana Inc Monthly charts technical analysis Monthly analysis of Humana Inc | Buy/Sell Humana Inc
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 2620557
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 247.26 | 249.51 | 252.00 | 244.83 | 1.756 Mn |
| 31 Thu Jul 2025 | 249.87 | 241.82 | 265.25 | 206.87 | 42.094 Mn |
| 30 Mon Jun 2025 | 244.48 | 232.32 | 246.40 | 225.85 | 30.749 Mn |
| 30 Fri May 2025 | 233.13 | 264.19 | 267.01 | 212.45 | 40.701 Mn |
| 30 Wed Apr 2025 | 262.24 | 265.08 | 298.00 | 242.22 | 38.841 Mn |
| 31 Mon Mar 2025 | 264.60 | 270.72 | 275.35 | 245.00 | 25.58 Mn |
| 28 Fri Feb 2025 | 270.42 | 291.23 | 297.56 | 242.75 | 36.316 Mn |
| 31 Fri Jan 2025 | 293.23 | 256.95 | 307.28 | 251.70 | 33.045 Mn |
| 31 Tue Dec 2024 | 253.71 | 290.97 | 292.20 | 231.65 | 31.129 Mn |
| 26 Tue Nov 2024 | 295.59 | 259.07 | 313.00 | 251.83 | 38.259 Mn |
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.6 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.6 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.