(HUM) Humana Inc ForceIndex charts technical analysis
(HUM) Humana Inc ForceIndex charts technical analysis ForceIndex analysis of Humana Inc | Buy/Sell Humana Inc
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 1374767
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 251.11 | 261.76 | 264.41 | 250.83 | 2.463 Mn |
| 05 Wed Nov 2025 | 264.95 | 285.00 | 285.00 | 251.16 | 2.413 Mn |
| 04 Tue Nov 2025 | 281.92 | 278.00 | 284.27 | 276.70 | 0.611 Mn |
| 31 Fri Oct 2025 | 278.19 | 285.70 | 287.15 | 277.60 | 1.783 Mn |
| 31 Fri Oct 2025 | 278.19 | 285.70 | 287.15 | 277.60 | 1.783 Mn |
| 30 Thu Oct 2025 | 285.61 | 293.00 | 293.85 | 284.00 | 1.791 Mn |
| 29 Wed Oct 2025 | 292.67 | 293.88 | 296.49 | 291.34 | 1.337 Mn |
| 28 Tue Oct 2025 | 294.80 | 297.21 | 299.68 | 288.01 | 1.329 Mn |
| 27 Mon Oct 2025 | 292.34 | 290.44 | 294.56 | 290.32 | 1.027 Mn |
| 24 Fri Oct 2025 | 290.65 | 291.03 | 292.00 | 287.65 | 0.792 Mn |
Indicators analysis of Humana Inc (HUM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.07 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.