(HSIC) Henry Schein ForceIndex charts technical analysis
(HSIC) Henry Schein ForceIndex charts technical analysis ForceIndex analysis of Henry Schein | Buy/Sell Henry Schein
Henry Schein trades in USA in Health Care sector.
10 day averaged volume of Henry Schein is 1633720
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 63.56 | 65.17 | 65.17 | 62.86 | 2.003 Mn |
| 09 Wed Apr 2025 | 66.16 | 62.50 | 66.35 | 60.56 | 2.805 Mn |
| 08 Tue Apr 2025 | 62.70 | 64.61 | 65.99 | 61.86 | 1.847 Mn |
| 07 Mon Apr 2025 | 64.31 | 63.12 | 65.64 | 61.89 | 2.595 Mn |
| 04 Fri Apr 2025 | 65.47 | 65.55 | 66.36 | 63.00 | 2.362 Mn |
| 03 Thu Apr 2025 | 66.59 | 68.51 | 69.22 | 66.12 | 1.25 Mn |
| 02 Wed Apr 2025 | 69.25 | 68.30 | 69.71 | 68.30 | 1.173 Mn |
| 01 Tue Apr 2025 | 69.07 | 68.55 | 69.54 | 67.91 | 1.243 Mn |
| 31 Mon Mar 2025 | 68.49 | 68.59 | 68.93 | 67.69 | 1.253 Mn |
| 28 Fri Mar 2025 | 68.62 | 69.24 | 69.84 | 68.55 | 1.029 Mn |
Indicators analysis of Henry Schein (HSIC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Henry Schein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Henry Schein in short term and the sell signal is strong.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Henry Schein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.