Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HR) Healthcare Realty Weekly charts technical analysis

(HR) Healthcare Realty Weekly charts technical analysis Weekly analysis of Healthcare Realty | Buy/Sell Healthcare Realty

Healthcare Realty trades in USA in Consumer Services sector.

10 day averaged volume of Healthcare Realty is 3869520

Date	Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	18.67	18.66	18.79	18.62	3.759 Mn
24 Fri Oct 2025	18.66	18.80	18.97	18.43	18.579 Mn
17 Fri Oct 2025	18.60	17.88	18.60	17.70	20.116 Mn
07 Tue Oct 2025	17.96	17.69	18.00	17.62	4.797 Mn
03 Fri Oct 2025	17.88	17.87	18.40	17.72	12.549 Mn
26 Fri Sep 2025	17.86	18.06	18.11	17.53	24.575 Mn
19 Fri Sep 2025	18.09	18.17	18.31	17.75	22.217 Mn
12 Fri Sep 2025	18.34	17.97	18.73	17.94	25.771 Mn
05 Fri Sep 2025	18.06	17.33	18.06	17.14	20.429 Mn
29 Fri Aug 2025	17.38	17.39	17.42	17.26	2.911 Mn

Indicators analysis of Healthcare Realty (HR)

Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthcare Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthcare Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.

Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts