(HP) Helmerich Payne MACD charts technical analysis
(HP) Helmerich Payne MACD charts technical analysis MACD analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 2124910
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 16.47 | 17.00 | 17.03 | 16.30 | 1.956 Mn |
| 11 Fri Jul 2025 | 17.17 | 17.06 | 17.37 | 16.95 | 1.718 Mn |
| 10 Thu Jul 2025 | 17.22 | 17.00 | 17.49 | 16.60 | 1.54 Mn |
| 09 Wed Jul 2025 | 17.08 | 17.27 | 17.40 | 16.88 | 1.653 Mn |
| 08 Tue Jul 2025 | 17.27 | 16.13 | 17.56 | 16.12 | 2.816 Mn |
| 07 Mon Jul 2025 | 16.05 | 16.25 | 16.61 | 15.69 | 2.164 Mn |
| 03 Thu Jul 2025 | 16.42 | 16.51 | 16.67 | 16.35 | 1.033 Mn |
| 02 Wed Jul 2025 | 16.56 | 16.20 | 16.66 | 15.77 | 2.075 Mn |
| 01 Tue Jul 2025 | 15.92 | 15.36 | 16.41 | 15.08 | 3.365 Mn |
| 30 Mon Jun 2025 | 15.16 | 15.35 | 15.57 | 15.16 | 1.863 Mn |
Indicators analysis of Helmerich Payne (HP)
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.