(HP) Helmerich Payne ForceIndex charts technical analysis
(HP) Helmerich Payne ForceIndex charts technical analysis ForceIndex analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1451097
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 23.12 | 23.39 | 23.39 | 22.62 | 1.118 Mn |
| 15 Wed Oct 2025 | 23.15 | 23.00 | 23.66 | 22.71 | 1.151 Mn |
| 14 Tue Oct 2025 | 22.72 | 22.19 | 22.86 | 22.19 | 1.122 Mn |
| 13 Mon Oct 2025 | 22.83 | 22.34 | 22.85 | 21.76 | 1.105 Mn |
| 07 Tue Oct 2025 | 23.73 | 23.86 | 24.09 | 23.34 | 1.434 Mn |
| 06 Mon Oct 2025 | 23.64 | 23.36 | 24.05 | 23.16 | 1.222 Mn |
| 03 Fri Oct 2025 | 23.05 | 23.20 | 23.27 | 22.80 | 1.263 Mn |
| 02 Thu Oct 2025 | 22.73 | 23.00 | 23.59 | 22.53 | 1.071 Mn |
| 01 Wed Oct 2025 | 23.11 | 22.07 | 23.42 | 22.07 | 1.915 Mn |
| 30 Tue Sep 2025 | 22.09 | 22.05 | 22.39 | 21.66 | 1.711 Mn |
Indicators analysis of Helmerich Payne (HP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.