(HOG) Harley Davidson ForceIndex charts technical analysis
(HOG) Harley Davidson ForceIndex charts technical analysis ForceIndex analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 3863352
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.42 | 19.65 | 20.44 | 19.53 | 4.5 Mn |
| 12 Thu Feb 2026 | 19.70 | 20.91 | 21.34 | 19.49 | 5.844 Mn |
| 11 Wed Feb 2026 | 20.58 | 20.90 | 20.97 | 20.12 | 5.796 Mn |
| 10 Tue Feb 2026 | 20.96 | 20.02 | 21.32 | 17.03 | 6.928 Mn |
| 09 Mon Feb 2026 | 20.14 | 20.46 | 20.49 | 19.78 | 4.557 Mn |
| 06 Fri Feb 2026 | 20.48 | 20.05 | 20.57 | 19.75 | 2.142 Mn |
| 05 Thu Feb 2026 | 20.09 | 20.38 | 20.48 | 19.81 | 2.921 Mn |
| 04 Wed Feb 2026 | 20.51 | 20.26 | 20.74 | 20.01 | 3.434 Mn |
| 03 Tue Feb 2026 | 19.92 | 19.55 | 20.35 | 19.52 | 2.653 Mn |
| 02 Mon Feb 2026 | 19.56 | 19.69 | 19.75 | 19.33 | 1.791 Mn |
Indicators analysis of Harley Davidson (HOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.