(HOG) Harley Davidson ForceIndex charts technical analysis
(HOG) Harley Davidson ForceIndex charts technical analysis ForceIndex analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2412799
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 20.49 | 20.81 | 20.88 | 20.40 | 3.027 Mn |
| 29 Mon Dec 2025 | 20.82 | 21.00 | 21.09 | 20.77 | 1.173 Mn |
| 29 Mon Dec 2025 | 20.82 | 21.01 | 21.08 | 20.77 | 2.204 Mn |
| 26 Fri Dec 2025 | 21.01 | 20.97 | 21.06 | 20.72 | 0.999 Mn |
| 24 Wed Dec 2025 | 20.90 | 20.74 | 20.94 | 20.55 | 1.106 Mn |
| 23 Tue Dec 2025 | 20.73 | 20.85 | 20.92 | 20.51 | 2.528 Mn |
| 22 Mon Dec 2025 | 20.90 | 21.23 | 21.41 | 20.88 | 2.315 Mn |
| 19 Fri Dec 2025 | 21.25 | 21.37 | 21.51 | 21.06 | 4.587 Mn |
| 18 Thu Dec 2025 | 21.24 | 21.41 | 21.48 | 20.96 | 3.317 Mn |
| 17 Wed Dec 2025 | 21.20 | 21.27 | 21.56 | 20.93 | 3.03 Mn |
Indicators analysis of Harley Davidson (HOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.