(HOG) Harley Davidson ForceIndex charts technical analysis
(HOG) Harley Davidson ForceIndex charts technical analysis ForceIndex analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 1623040
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 29.89 | 30.61 | 30.71 | 29.83 | 1.384 Mn |
| 11 Thu Sep 2025 | 30.70 | 30.08 | 30.86 | 30.00 | 1.628 Mn |
| 10 Wed Sep 2025 | 30.03 | 30.67 | 30.70 | 29.69 | 1.47 Mn |
| 09 Tue Sep 2025 | 30.98 | 30.99 | 31.03 | 30.66 | 1.524 Mn |
| 08 Mon Sep 2025 | 31.03 | 30.28 | 31.04 | 29.82 | 2.302 Mn |
| 05 Fri Sep 2025 | 30.20 | 30.31 | 31.07 | 30.09 | 2.136 Mn |
| 04 Thu Sep 2025 | 30.19 | 29.49 | 30.31 | 29.43 | 1.41 Mn |
| 03 Wed Sep 2025 | 29.39 | 29.13 | 29.81 | 29.09 | 1.692 Mn |
| 02 Tue Sep 2025 | 29.29 | 28.79 | 29.33 | 28.57 | 1.485 Mn |
| 29 Fri Aug 2025 | 29.12 | 28.83 | 29.32 | 28.75 | 1.292 Mn |
Indicators analysis of Harley Davidson (HOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.