(HLI) Houlihan Lokey ForceIndex charts technical analysis
(HLI) Houlihan Lokey ForceIndex charts technical analysis ForceIndex analysis of Houlihan Lokey | Buy/Sell Houlihan Lokey
Houlihan Lokey trades in USA in Finance sector.
10 day averaged volume of Houlihan Lokey is 354936
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 191.39 | 189.64 | 191.89 | 188.57 | 0.31 Mn |
| 10 Fri Oct 2025 | 188.06 | 191.41 | 191.78 | 186.81 | 0.531 Mn |
| 09 Thu Oct 2025 | 189.80 | 191.00 | 191.62 | 188.94 | 0.404 Mn |
| 08 Wed Oct 2025 | 191.30 | 195.43 | 196.01 | 191.26 | 0.352 Mn |
| 07 Tue Oct 2025 | 194.31 | 197.04 | 198.20 | 193.16 | 0.343 Mn |
| 06 Mon Oct 2025 | 196.93 | 202.00 | 203.29 | 195.89 | 0.206 Mn |
| 03 Fri Oct 2025 | 201.41 | 203.89 | 205.36 | 200.72 | 0.319 Mn |
| 02 Thu Oct 2025 | 201.34 | 201.05 | 202.25 | 199.58 | 0.204 Mn |
| 01 Wed Oct 2025 | 200.74 | 204.28 | 205.43 | 200.66 | 0.274 Mn |
| 30 Tue Sep 2025 | 205.32 | 207.13 | 208.78 | 203.90 | 0.527 Mn |
Indicators analysis of Houlihan Lokey (HLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Houlihan Lokey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Houlihan Lokey in short term and the sell signal is strong.
Houlihan Lokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Houlihan Lokey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Houlihan Lokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.66 and Houlihan Lokey (HLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.