(HLI) Houlihan Lokey ForceIndex charts technical analysis
(HLI) Houlihan Lokey ForceIndex charts technical analysis ForceIndex analysis of Houlihan Lokey | Buy/Sell Houlihan Lokey
Houlihan Lokey trades in USA in Finance sector.
10 day averaged volume of Houlihan Lokey is 627860
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 168.32 | 167.37 | 171.39 | 166.57 | 0.635 Mn |
| 29 Thu Jan 2026 | 168.81 | 176.45 | 180.20 | 167.18 | 1.377 Mn |
| 28 Wed Jan 2026 | 180.53 | 178.75 | 181.41 | 177.00 | 0.649 Mn |
| 27 Tue Jan 2026 | 179.65 | 182.30 | 182.67 | 178.44 | 0.586 Mn |
| 26 Mon Jan 2026 | 182.70 | 186.15 | 188.26 | 181.88 | 0.475 Mn |
| 23 Fri Jan 2026 | 186.24 | 190.61 | 190.61 | 183.62 | 0.861 Mn |
| 22 Thu Jan 2026 | 192.07 | 193.60 | 194.29 | 191.20 | 0.366 Mn |
| 21 Wed Jan 2026 | 191.06 | 190.73 | 195.06 | 190.42 | 0.449 Mn |
| 20 Tue Jan 2026 | 189.46 | 186.60 | 193.06 | 184.29 | 0.485 Mn |
| 16 Fri Jan 2026 | 189.90 | 189.87 | 193.00 | 188.84 | 0.478 Mn |
Indicators analysis of Houlihan Lokey (HLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Houlihan Lokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Houlihan Lokey in short term and the sell signal is strong.
Houlihan Lokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Houlihan Lokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Houlihan Lokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.42 and Houlihan Lokey (HLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.