(HLI) Houlihan Lokey ForceIndex charts technical analysis
(HLI) Houlihan Lokey ForceIndex charts technical analysis ForceIndex analysis of Houlihan Lokey | Buy/Sell Houlihan Lokey
Houlihan Lokey trades in USA in Finance sector.
10 day averaged volume of Houlihan Lokey is 408260
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 173.14 | 172.95 | 174.40 | 172.09 | 0.313 Mn |
| 21 Wed May 2025 | 172.84 | 175.05 | 177.15 | 172.59 | 0.285 Mn |
| 20 Tue May 2025 | 177.42 | 176.60 | 177.80 | 175.90 | 0.388 Mn |
| 19 Mon May 2025 | 178.89 | 178.00 | 180.60 | 177.88 | 0.539 Mn |
| 16 Fri May 2025 | 180.81 | 180.17 | 181.72 | 179.63 | 0.329 Mn |
| 15 Thu May 2025 | 180.09 | 178.71 | 180.68 | 177.86 | 0.38 Mn |
| 14 Wed May 2025 | 178.71 | 178.74 | 179.83 | 178.01 | 0.303 Mn |
| 13 Tue May 2025 | 178.49 | 178.46 | 179.58 | 177.51 | 0.361 Mn |
| 12 Mon May 2025 | 177.85 | 181.63 | 183.05 | 177.40 | 0.379 Mn |
| 09 Fri May 2025 | 174.00 | 175.80 | 176.34 | 172.31 | 0.343 Mn |
Indicators analysis of Houlihan Lokey (HLI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Houlihan Lokey ( (HLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Houlihan Lokey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Houlihan Lokey in short term but the sell signal is initial and weak.
Houlihan Lokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Houlihan Lokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Houlihan Lokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.43 and Houlihan Lokey (HLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Houlihan Lokey (HLI) stock. Volume based technical analysis of Houlihan Lokey (HLI) stock is negative.
Houlihan Lokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.