(HCSG) Healthcare Services Weekly charts technical analysis
(HCSG) Healthcare Services Weekly charts technical analysis Weekly analysis of Healthcare Services | Buy/Sell Healthcare Services
Healthcare Services trades in USA in Health Care sector.
10 day averaged volume of Healthcare Services is 489960
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 18.91 | 18.93 | 19.33 | 18.65 | 1.9 Mn |
| 16 Fri Jan 2026 | 19.09 | 19.21 | 19.59 | 18.62 | 2.279 Mn |
| 09 Fri Jan 2026 | 19.31 | 17.27 | 19.46 | 17.26 | 3.608 Mn |
| 02 Fri Jan 2026 | 17.35 | 19.57 | 19.88 | 16.78 | 3.938 Mn |
| 26 Fri Dec 2025 | 19.63 | 19.51 | 20.26 | 19.26 | 2.823 Mn |
| 19 Fri Dec 2025 | 19.54 | 19.38 | 19.69 | 18.85 | 6.761 Mn |
| 12 Fri Dec 2025 | 19.37 | 18.88 | 19.57 | 17.96 | 3.916 Mn |
| 05 Fri Dec 2025 | 18.88 | 18.56 | 19.07 | 18.45 | 2.724 Mn |
| 28 Fri Nov 2025 | 18.78 | 17.97 | 19.22 | 17.61 | 2.822 Mn |
| 21 Fri Nov 2025 | 17.97 | 17.34 | 18.24 | 16.91 | 2.365 Mn |
Indicators analysis of Healthcare Services (HCSG)
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Services in short term but the sell signal is initial and weak.
Healthcare Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Healthcare Services (HCSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Services (HCSG) stock. Volume based technical analysis of Healthcare Services (HCSG) stock is negative.
Healthcare Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Services ( (HCSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Services ( (HCSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Services in short term but the sell signal is initial and weak.
Healthcare Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Healthcare Services (HCSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Services (HCSG) stock. Volume based technical analysis of Healthcare Services (HCSG) stock is negative.
Healthcare Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.