Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCKT) Hackett Group Renko charts technical analysis

(HCKT) Hackett Group Renko charts technical analysis Renko analysis of Hackett Group | Buy/Sell Hackett Group

Hackett Group trades in USA in Consumer Services sector.

10 day averaged volume of Hackett Group is 443800

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	17.77	18.15	18.21	17.77	0.293 Mn
18 Tue Nov 2025	18.12	18.25	18.33	18.10	0.353 Mn
17 Mon Nov 2025	18.26	18.39	18.46	18.24	0.351 Mn
14 Fri Nov 2025	18.45	18.20	18.46	18.10	0.378 Mn
13 Thu Nov 2025	18.32	18.46	18.60	18.26	0.404 Mn
12 Wed Nov 2025	18.54	18.60	18.71	18.45	0.22 Mn
11 Tue Nov 2025	18.57	18.45	18.70	18.40	0.26 Mn
10 Mon Nov 2025	18.43	18.75	18.75	18.32	0.24 Mn
07 Fri Nov 2025	18.57	18.71	18.77	18.44	0.35 Mn
06 Thu Nov 2025	18.77	19.05	19.25	18.66	0.602 Mn

Indicators analysis of Hackett Group (HCKT)

Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.

Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hackett Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.

Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts