(HCKT) Hackett Group ForceIndex charts technical analysis
(HCKT) Hackett Group ForceIndex charts technical analysis ForceIndex analysis of Hackett Group | Buy/Sell Hackett Group
Hackett Group trades in USA in Consumer Services sector.
10 day averaged volume of Hackett Group is 263660
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 25.15 | 25.44 | 25.50 | 25.10 | 0.125 Mn |
| 01 Tue Jul 2025 | 25.42 | 25.42 | 25.97 | 25.35 | 0.121 Mn |
| 30 Mon Jun 2025 | 25.42 | 25.34 | 25.62 | 25.22 | 0.247 Mn |
| 27 Fri Jun 2025 | 25.16 | 25.21 | 25.46 | 24.82 | 0.252 Mn |
| 26 Thu Jun 2025 | 25.14 | 25.29 | 25.30 | 24.93 | 0.239 Mn |
| 25 Wed Jun 2025 | 25.16 | 25.49 | 25.55 | 25.10 | 0.292 Mn |
| 24 Tue Jun 2025 | 25.53 | 24.38 | 25.59 | 24.19 | 0.412 Mn |
| 23 Mon Jun 2025 | 24.15 | 23.50 | 24.15 | 23.41 | 0.333 Mn |
| 20 Fri Jun 2025 | 23.50 | 23.74 | 23.77 | 23.07 | 0.306 Mn |
| 18 Wed Jun 2025 | 23.68 | 24.08 | 24.16 | 23.64 | 0.175 Mn |
Indicators analysis of Hackett Group (HCKT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hackett Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hackett Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.