(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 955957
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 437.57 | 435.00 | 439.01 | 432.74 | 1.252 Mn |
| 06 Mon Oct 2025 | 433.55 | 427.19 | 437.10 | 425.71 | 0.583 Mn |
| 03 Fri Oct 2025 | 429.54 | 426.89 | 432.36 | 425.81 | 0.988 Mn |
| 02 Thu Oct 2025 | 426.69 | 426.07 | 427.43 | 420.41 | 0.498 Mn |
| 01 Wed Oct 2025 | 426.07 | 426.32 | 428.54 | 420.46 | 1.372 Mn |
| 30 Tue Sep 2025 | 426.20 | 421.26 | 429.44 | 419.08 | 1.592 Mn |
| 29 Mon Sep 2025 | 420.92 | 419.35 | 422.96 | 415.93 | 0.895 Mn |
| 26 Fri Sep 2025 | 419.08 | 417.70 | 422.46 | 414.06 | 1.185 Mn |
| 25 Thu Sep 2025 | 414.89 | 418.35 | 418.35 | 409.00 | 0.667 Mn |
| 24 Wed Sep 2025 | 416.62 | 407.19 | 417.20 | 407.19 | 0.979 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.38 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.