(HBNC) Horizon Bancorp Weekly charts technical analysis
(HBNC) Horizon Bancorp Weekly charts technical analysis Weekly analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 261110
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 17.23 | 16.45 | 17.28 | 16.29 | 1.098 Mn |
| 21 Fri Nov 2025 | 16.38 | 16.06 | 16.46 | 15.47 | 1.292 Mn |
| 14 Fri Nov 2025 | 16.14 | 16.07 | 16.44 | 15.81 | 0.855 Mn |
| 07 Fri Nov 2025 | 16.00 | 15.64 | 16.09 | 15.50 | 0.995 Mn |
| 31 Fri Oct 2025 | 15.60 | 15.60 | 15.62 | 15.42 | 0.346 Mn |
| 31 Fri Oct 2025 | 15.60 | 16.69 | 16.69 | 15.42 | 2.539 Mn |
| 24 Fri Oct 2025 | 16.60 | 15.34 | 16.70 | 15.20 | 2.238 Mn |
| 17 Fri Oct 2025 | 15.25 | 15.28 | 16.05 | 14.97 | 2.408 Mn |
| 10 Fri Oct 2025 | 15.04 | 16.04 | 16.46 | 15.03 | 1.906 Mn |
| 03 Fri Oct 2025 | 15.88 | 16.23 | 16.24 | 15.79 | 1.932 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.