(HBNC) Horizon Bancorp Stochastics charts technical analysis
(HBNC) Horizon Bancorp Stochastics charts technical analysis Stochastics analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 251440
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.39 | 15.27 | 15.40 | 15.07 | 0.181 Mn |
| 01 Fri Aug 2025 | 15.01 | 15.28 | 15.28 | 14.88 | 0.267 Mn |
| 31 Thu Jul 2025 | 15.49 | 15.94 | 15.94 | 15.39 | 0.356 Mn |
| 30 Wed Jul 2025 | 15.74 | 16.06 | 16.08 | 15.49 | 0.32 Mn |
| 29 Tue Jul 2025 | 15.98 | 16.04 | 16.04 | 15.69 | 0.399 Mn |
| 28 Mon Jul 2025 | 15.96 | 15.64 | 15.98 | 15.56 | 0.272 Mn |
| 25 Fri Jul 2025 | 15.62 | 15.48 | 15.70 | 15.25 | 0.281 Mn |
| 24 Thu Jul 2025 | 15.45 | 15.89 | 16.00 | 15.32 | 0.239 Mn |
| 23 Wed Jul 2025 | 15.93 | 16.04 | 16.04 | 15.77 | 0.128 Mn |
| 22 Tue Jul 2025 | 15.92 | 15.57 | 16.12 | 15.57 | 0.15 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.