(HBNC) Horizon Bancorp Stochastics charts technical analysis
(HBNC) Horizon Bancorp Stochastics charts technical analysis Stochastics analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 220048
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 15.74 | 16.06 | 16.08 | 15.49 | 0.32 Mn |
| 29 Tue Jul 2025 | 15.98 | 16.04 | 16.04 | 15.69 | 0.399 Mn |
| 28 Mon Jul 2025 | 15.96 | 15.64 | 15.98 | 15.56 | 0.272 Mn |
| 25 Fri Jul 2025 | 15.62 | 15.48 | 15.70 | 15.25 | 0.281 Mn |
| 24 Thu Jul 2025 | 15.45 | 15.89 | 16.00 | 15.32 | 0.239 Mn |
| 23 Wed Jul 2025 | 15.93 | 16.04 | 16.04 | 15.77 | 0.128 Mn |
| 22 Tue Jul 2025 | 15.92 | 15.57 | 16.12 | 15.57 | 0.15 Mn |
| 21 Mon Jul 2025 | 15.85 | 15.97 | 16.13 | 15.83 | 0.103 Mn |
| 18 Fri Jul 2025 | 15.92 | 15.98 | 16.05 | 15.76 | 0.159 Mn |
| 17 Thu Jul 2025 | 15.88 | 15.64 | 15.91 | 15.64 | 0.249 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.