(HBNC) Horizon Bancorp ForceIndex charts technical analysis
(HBNC) Horizon Bancorp ForceIndex charts technical analysis ForceIndex analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 402400
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 17.96 | 17.66 | 18.18 | 17.53 | 0.473 Mn |
| 30 Fri Jan 2026 | 17.62 | 17.33 | 17.68 | 17.33 | 0.506 Mn |
| 29 Thu Jan 2026 | 17.49 | 17.29 | 17.53 | 17.24 | 0.349 Mn |
| 28 Wed Jan 2026 | 17.25 | 17.59 | 17.59 | 17.24 | 0.346 Mn |
| 27 Tue Jan 2026 | 17.56 | 17.41 | 17.63 | 17.34 | 0.294 Mn |
| 26 Mon Jan 2026 | 17.38 | 17.60 | 17.69 | 17.05 | 0.383 Mn |
| 23 Fri Jan 2026 | 17.60 | 18.56 | 18.56 | 17.56 | 0.476 Mn |
| 22 Thu Jan 2026 | 18.63 | 18.50 | 19.07 | 18.29 | 0.633 Mn |
| 21 Wed Jan 2026 | 18.24 | 17.32 | 18.26 | 17.32 | 0.375 Mn |
| 20 Tue Jan 2026 | 17.27 | 17.20 | 17.38 | 17.14 | 0.247 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.