(HBNC) Horizon Bancorp ForceIndex charts technical analysis
(HBNC) Horizon Bancorp ForceIndex charts technical analysis ForceIndex analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 864220
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 16.64 | 16.66 | 16.87 | 16.46 | 0.269 Mn |
| 02 Tue Sep 2025 | 16.74 | 16.86 | 16.93 | 16.60 | 0.402 Mn |
| 29 Fri Aug 2025 | 16.86 | 16.85 | 16.92 | 16.72 | 0.363 Mn |
| 29 Fri Aug 2025 | 16.86 | 16.85 | 16.92 | 16.72 | 0.363 Mn |
| 28 Thu Aug 2025 | 16.88 | 16.64 | 16.91 | 16.47 | 0.477 Mn |
| 27 Wed Aug 2025 | 16.60 | 16.25 | 16.65 | 16.25 | 0.72 Mn |
| 26 Tue Aug 2025 | 16.35 | 16.10 | 16.51 | 15.71 | 1.587 Mn |
| 25 Mon Aug 2025 | 15.66 | 15.62 | 15.71 | 15.56 | 0.995 Mn |
| 22 Fri Aug 2025 | 15.65 | 15.27 | 15.84 | 15.20 | 1.632 Mn |
| 21 Thu Aug 2025 | 15.14 | 15.30 | 15.35 | 14.84 | 1.917 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.