(HAS) Hasbro Inc Weekly charts technical analysis
(HAS) Hasbro Inc Weekly charts technical analysis Weekly analysis of Hasbro Inc | Buy/Sell Hasbro Inc
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 1991366
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 77.96 | 77.53 | 78.98 | 77.04 | 6.044 Mn |
| 24 Fri Oct 2025 | 76.70 | 75.00 | 80.04 | 69.50 | 12.955 Mn |
| 17 Fri Oct 2025 | 74.66 | 71.95 | 74.90 | 71.25 | 6.261 Mn |
| 10 Fri Oct 2025 | 70.95 | 76.63 | 76.63 | 70.91 | 6.059 Mn |
| 03 Fri Oct 2025 | 75.89 | 76.52 | 77.16 | 73.96 | 10.224 Mn |
| 26 Fri Sep 2025 | 75.59 | 74.15 | 75.65 | 73.70 | 7.456 Mn |
| 19 Fri Sep 2025 | 74.15 | 78.61 | 78.61 | 72.97 | 9.323 Mn |
| 12 Fri Sep 2025 | 78.38 | 79.79 | 80.11 | 77.13 | 6.928 Mn |
| 05 Fri Sep 2025 | 79.73 | 79.90 | 81.28 | 78.78 | 5.792 Mn |
| 29 Fri Aug 2025 | 81.17 | 81.47 | 82.01 | 80.57 | 0.991 Mn |
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Hasbro Inc (HAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasbro Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Hasbro Inc (HAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.