Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics Weekly charts technical analysis

(HALO) Halozyme Therapeutics Weekly charts technical analysis Weekly analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics

Halozyme Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Halozyme Therapeutics is 3951330

Date	Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	57.63	53.82	57.97	53.65	7.197 Mn
03 Thu Jul 2025	54.00	52.66	54.25	51.06	8.862 Mn
27 Fri Jun 2025	52.21	52.74	54.13	51.89	29.003 Mn
20 Fri Jun 2025	52.81	53.58	53.83	52.64	8.689 Mn
13 Fri Jun 2025	53.98	54.50	55.60	53.54	7.02 Mn
06 Fri Jun 2025	54.25	55.69	56.32	52.73	9.685 Mn
30 Fri May 2025	56.07	55.25	56.39	53.76	7.965 Mn
23 Fri May 2025	54.54	51.86	54.68	51.75	8.609 Mn
16 Fri May 2025	52.02	67.52	67.90	47.50	31.432 Mn
09 Fri May 2025	65.87	60.60	70.51	58.38	20.727 Mn

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.23 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts