(HALO) Halozyme Therapeutics MACD charts technical analysis
(HALO) Halozyme Therapeutics MACD charts technical analysis MACD analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 2193230
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 76.92 | 79.31 | 79.53 | 76.10 | 2.221 Mn |
| 11 Wed Feb 2026 | 79.51 | 80.51 | 80.57 | 78.88 | 1.424 Mn |
| 10 Tue Feb 2026 | 80.22 | 80.86 | 81.64 | 80.13 | 1.443 Mn |
| 09 Mon Feb 2026 | 80.48 | 82.00 | 82.22 | 80.41 | 1.648 Mn |
| 06 Fri Feb 2026 | 81.23 | 79.01 | 81.36 | 78.76 | 2.246 Mn |
| 05 Thu Feb 2026 | 78.42 | 77.49 | 79.39 | 77.49 | 2.482 Mn |
| 04 Wed Feb 2026 | 77.93 | 77.24 | 78.27 | 76.11 | 2.603 Mn |
| 03 Tue Feb 2026 | 76.48 | 74.82 | 77.20 | 74.28 | 3.771 Mn |
| 02 Mon Feb 2026 | 74.45 | 72.00 | 74.46 | 71.22 | 2.077 Mn |
| 30 Fri Jan 2026 | 71.71 | 73.34 | 74.48 | 71.30 | 2.044 Mn |
Indicators analysis of Halozyme Therapeutics (HALO)
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD charts
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.