(HALO) Halozyme Therapeutics ForceIndex charts technical analysis
(HALO) Halozyme Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 3922040
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 57.15 | 57.37 | 57.86 | 56.78 | 1.243 Mn |
| 10 Thu Jul 2025 | 57.63 | 56.39 | 57.97 | 56.19 | 1.618 Mn |
| 09 Wed Jul 2025 | 56.58 | 56.66 | 57.19 | 56.06 | 1.557 Mn |
| 08 Tue Jul 2025 | 55.80 | 54.17 | 56.21 | 54.15 | 2.269 Mn |
| 07 Mon Jul 2025 | 54.22 | 53.82 | 54.34 | 53.65 | 1.754 Mn |
| 03 Thu Jul 2025 | 54.00 | 53.54 | 54.17 | 53.33 | 0.868 Mn |
| 02 Wed Jul 2025 | 53.84 | 52.92 | 54.25 | 52.72 | 2.217 Mn |
| 01 Tue Jul 2025 | 52.92 | 51.78 | 53.31 | 51.78 | 2.15 Mn |
| 30 Mon Jun 2025 | 52.02 | 52.66 | 53.44 | 51.06 | 3.627 Mn |
| 27 Fri Jun 2025 | 52.21 | 52.55 | 53.00 | 51.93 | 21.399 Mn |
Indicators analysis of Halozyme Therapeutics (HALO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.