(HALO) Halozyme Therapeutics ForceIndex charts technical analysis
(HALO) Halozyme Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 1574800
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 67.70 | 68.91 | 68.91 | 67.16 | 0.861 Mn |
| 29 Mon Dec 2025 | 68.95 | 68.62 | 69.48 | 68.24 | 1.016 Mn |
| 26 Fri Dec 2025 | 68.87 | 68.31 | 68.95 | 67.95 | 0.615 Mn |
| 24 Wed Dec 2025 | 68.41 | 68.72 | 69.01 | 68.32 | 0.428 Mn |
| 23 Tue Dec 2025 | 68.36 | 68.44 | 69.15 | 67.95 | 1.006 Mn |
| 22 Mon Dec 2025 | 68.16 | 66.79 | 69.28 | 66.36 | 1.785 Mn |
| 19 Fri Dec 2025 | 67.35 | 65.28 | 67.53 | 65.11 | 3.257 Mn |
| 18 Thu Dec 2025 | 65.11 | 65.98 | 66.00 | 64.87 | 1.45 Mn |
| 17 Wed Dec 2025 | 65.77 | 64.81 | 66.60 | 64.78 | 1.785 Mn |
| 16 Tue Dec 2025 | 64.47 | 63.24 | 64.90 | 62.98 | 2.304 Mn |
Indicators analysis of Halozyme Therapeutics (HALO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halozyme Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.