(HALO) Halozyme Therapeutics ForceIndex charts technical analysis
(HALO) Halozyme Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 1952380
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 78.28 | 78.12 | 79.31 | 77.05 | 1.621 Mn |
| 19 Fri Sep 2025 | 77.81 | 76.69 | 77.95 | 76.17 | 6.252 Mn |
| 18 Thu Sep 2025 | 76.68 | 75.77 | 76.98 | 75.31 | 1.657 Mn |
| 17 Wed Sep 2025 | 75.81 | 75.70 | 76.61 | 75.19 | 1.47 Mn |
| 16 Tue Sep 2025 | 75.85 | 76.41 | 76.41 | 75.33 | 1.148 Mn |
| 15 Mon Sep 2025 | 76.33 | 77.18 | 77.18 | 75.25 | 1.278 Mn |
| 12 Fri Sep 2025 | 76.90 | 77.04 | 77.60 | 76.51 | 1.122 Mn |
| 11 Thu Sep 2025 | 77.53 | 76.00 | 77.58 | 75.68 | 2.218 Mn |
| 10 Wed Sep 2025 | 75.80 | 76.30 | 76.34 | 74.52 | 1.102 Mn |
| 09 Tue Sep 2025 | 76.07 | 76.00 | 76.10 | 74.85 | 1.449 Mn |
Indicators analysis of Halozyme Therapeutics (HALO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.