(GWRE) Guidewire Software Monthly charts technical analysis
(GWRE) Guidewire Software Monthly charts technical analysis Monthly analysis of Guidewire Software | Buy/Sell Guidewire Software
Guidewire Software trades in USA in Technology sector.
10 day averaged volume of Guidewire Software is 1776460
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 128.19 | 140.01 | 142.18 | 121.88 | 11.21 Mn |
| 30 Fri Jan 2026 | 140.76 | 200.92 | 200.92 | 140.25 | 29.245 Mn |
| 31 Wed Dec 2025 | 201.01 | 213.44 | 242.00 | 189.34 | 25.756 Mn |
| 28 Fri Nov 2025 | 215.98 | 226.01 | 226.74 | 207.88 | 10.738 Mn |
| 31 Fri Oct 2025 | 233.64 | 230.73 | 255.89 | 224.05 | 15.482 Mn |
| 30 Tue Sep 2025 | 229.86 | 214.30 | 272.60 | 212.46 | 19.36 Mn |
| 29 Fri Aug 2025 | 217.02 | 223.28 | 226.95 | 205.63 | 12.271 Mn |
| 31 Thu Jul 2025 | 226.22 | 235.05 | 236.08 | 219.29 | 14.143 Mn |
| 30 Mon Jun 2025 | 235.45 | 215.35 | 263.20 | 208.85 | 24.56 Mn |
| 30 Fri May 2025 | 215.02 | 206.79 | 218.33 | 204.39 | 14.17 Mn |
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.39 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.
Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.39 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.