(GTN) Gray Television MACD charts technical analysis
(GTN) Gray Television MACD charts technical analysis MACD analysis of Gray Television | Buy/Sell Gray Television
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 997849
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.67 | 4.62 | 4.75 | 4.61 | 0.853 Mn |
| 16 Thu Oct 2025 | 4.62 | 4.79 | 4.81 | 4.57 | 0.996 Mn |
| 15 Wed Oct 2025 | 4.75 | 4.90 | 4.97 | 4.69 | 0.83 Mn |
| 14 Tue Oct 2025 | 4.84 | 4.66 | 4.85 | 4.60 | 0.953 Mn |
| 13 Mon Oct 2025 | 4.74 | 4.73 | 4.85 | 4.63 | 1.109 Mn |
| 07 Tue Oct 2025 | 5.55 | 5.65 | 5.68 | 5.48 | 1.117 Mn |
| 06 Mon Oct 2025 | 5.54 | 5.71 | 5.72 | 5.51 | 1.302 Mn |
| 03 Fri Oct 2025 | 5.66 | 5.72 | 5.86 | 5.64 | 0.748 Mn |
| 02 Thu Oct 2025 | 5.70 | 5.59 | 5.75 | 5.59 | 0.691 Mn |
| 01 Wed Oct 2025 | 5.62 | 5.71 | 5.82 | 5.59 | 1.085 Mn |
Indicators analysis of Gray Television (GTN)
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD charts
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.