(GSBD) Goldman Sachs ForceIndex charts technical analysis
(GSBD) Goldman Sachs ForceIndex charts technical analysis ForceIndex analysis of Goldman Sachs | Buy/Sell Goldman Sachs
Goldman Sachs trades in USA in N A sector.
10 day averaged volume of Goldman Sachs is 1651663
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.16 | 9.24 | 9.29 | 9.16 | 1.322 Mn |
| 08 Thu Jan 2026 | 9.20 | 8.93 | 9.28 | 8.92 | 1.496 Mn |
| 07 Wed Jan 2026 | 8.96 | 9.18 | 9.20 | 8.92 | 2.218 Mn |
| 06 Tue Jan 2026 | 9.18 | 9.30 | 9.31 | 9.10 | 1.824 Mn |
| 05 Mon Jan 2026 | 9.31 | 9.28 | 9.39 | 9.28 | 1.385 Mn |
| 02 Fri Jan 2026 | 9.28 | 9.31 | 9.39 | 9.19 | 1.518 Mn |
| 31 Wed Dec 2025 | 9.27 | 9.35 | 9.42 | 9.24 | 2.165 Mn |
| 29 Mon Dec 2025 | 9.59 | 9.60 | 9.70 | 9.57 | 1.723 Mn |
| 29 Mon Dec 2025 | 9.59 | 9.60 | 9.70 | 9.57 | 1.723 Mn |
| 26 Fri Dec 2025 | 9.63 | 9.59 | 9.67 | 9.56 | 1.496 Mn |
Indicators analysis of Goldman Sachs (GSBD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goldman Sachs ( (GSBD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goldman Sachs ( (GSBD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldman Sachs ( (GSBD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldman Sachs ( (GSBD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldman Sachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldman Sachs in short term and the sell signal is strong.
Goldman Sachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goldman Sachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldman Sachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Goldman Sachs (GSBD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldman Sachs (GSBD) stock. Volume based technical analysis of Goldman Sachs (GSBD) stock is negative.
Goldman Sachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.