(GRPN) Groupon Inc Weekly charts technical analysis
(GRPN) Groupon Inc Weekly charts technical analysis Weekly analysis of Groupon Inc | Buy/Sell Groupon Inc
Groupon Inc trades in USA in Technology sector.
10 day averaged volume of Groupon Inc is 934630
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 16.65 | 17.93 | 17.93 | 16.30 | 2.035 Mn |
| 05 Fri Dec 2025 | 17.75 | 16.71 | 18.88 | 16.47 | 4.688 Mn |
| 28 Fri Nov 2025 | 16.91 | 16.44 | 17.14 | 16.02 | 3.748 Mn |
| 21 Fri Nov 2025 | 16.32 | 18.43 | 18.44 | 15.34 | 6.544 Mn |
| 14 Fri Nov 2025 | 18.54 | 17.75 | 19.57 | 17.31 | 6.651 Mn |
| 07 Fri Nov 2025 | 17.95 | 21.13 | 21.13 | 17.21 | 9.165 Mn |
| 31 Fri Oct 2025 | 20.13 | 19.62 | 20.37 | 19.50 | 1.237 Mn |
| 31 Fri Oct 2025 | 20.13 | 21.05 | 21.53 | 19.45 | 7.125 Mn |
| 24 Fri Oct 2025 | 20.99 | 20.61 | 21.86 | 20.52 | 5.279 Mn |
| 17 Fri Oct 2025 | 20.27 | 20.36 | 22.30 | 20.08 | 5.362 Mn |
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groupon Inc in short term and the sell signal is strong.
Groupon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Groupon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.