Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRPN) Groupon Inc ForceIndex charts technical analysis

(GRPN) Groupon Inc ForceIndex charts technical analysis ForceIndex analysis of Groupon Inc | Buy/Sell Groupon Inc

Groupon Inc trades in USA in Technology sector.

10 day averaged volume of Groupon Inc is 1203040

Date Closing Price Open High Low Volume
09 Wed Jul 2025 36.53 37.61 38.23 36.50 1.174 Mn
08 Tue Jul 2025 37.37 36.75 37.58 36.71 0.832 Mn
07 Mon Jul 2025 36.71 35.23 37.15 35.23 1.27 Mn
03 Thu Jul 2025 35.78 35.49 36.32 35.46 0.506 Mn
02 Wed Jul 2025 35.06 34.23 35.42 33.61 0.917 Mn
01 Tue Jul 2025 34.29 33.43 35.25 33.33 0.962 Mn
30 Mon Jun 2025 33.45 34.51 34.64 32.85 1.272 Mn
27 Fri Jun 2025 34.45 34.05 34.72 33.48 1.452 Mn
26 Thu Jun 2025 33.91 35.55 36.15 33.13 2.167 Mn
25 Wed Jun 2025 35.74 36.11 36.79 34.56 1.431 Mn

Indicators analysis of Groupon Inc (GRPN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Groupon Inc in short term but the sell signal is initial and weak.

Groupon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Groupon Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Groupon Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.

Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme