(GRPN) Groupon Inc ForceIndex charts technical analysis
(GRPN) Groupon Inc ForceIndex charts technical analysis ForceIndex analysis of Groupon Inc | Buy/Sell Groupon Inc
Groupon Inc trades in USA in Technology sector.
10 day averaged volume of Groupon Inc is 1203040
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 36.53 | 37.61 | 38.23 | 36.50 | 1.174 Mn |
| 08 Tue Jul 2025 | 37.37 | 36.75 | 37.58 | 36.71 | 0.832 Mn |
| 07 Mon Jul 2025 | 36.71 | 35.23 | 37.15 | 35.23 | 1.27 Mn |
| 03 Thu Jul 2025 | 35.78 | 35.49 | 36.32 | 35.46 | 0.506 Mn |
| 02 Wed Jul 2025 | 35.06 | 34.23 | 35.42 | 33.61 | 0.917 Mn |
| 01 Tue Jul 2025 | 34.29 | 33.43 | 35.25 | 33.33 | 0.962 Mn |
| 30 Mon Jun 2025 | 33.45 | 34.51 | 34.64 | 32.85 | 1.272 Mn |
| 27 Fri Jun 2025 | 34.45 | 34.05 | 34.72 | 33.48 | 1.452 Mn |
| 26 Thu Jun 2025 | 33.91 | 35.55 | 36.15 | 33.13 | 2.167 Mn |
| 25 Wed Jun 2025 | 35.74 | 36.11 | 36.79 | 34.56 | 1.431 Mn |
Indicators analysis of Groupon Inc (GRPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Groupon Inc in short term but the sell signal is initial and weak.
Groupon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.