(GRPN) Groupon Inc ForceIndex charts technical analysis
(GRPN) Groupon Inc ForceIndex charts technical analysis ForceIndex analysis of Groupon Inc | Buy/Sell Groupon Inc
Groupon Inc trades in USA in Technology sector.
10 day averaged volume of Groupon Inc is 1181750
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 33.63 | 35.48 | 35.94 | 33.56 | 0.8 Mn |
| 10 Thu Jul 2025 | 35.44 | 36.38 | 36.64 | 35.37 | 1.266 Mn |
| 09 Wed Jul 2025 | 36.53 | 37.61 | 38.23 | 36.50 | 1.174 Mn |
| 08 Tue Jul 2025 | 37.37 | 36.75 | 37.58 | 36.71 | 0.832 Mn |
| 07 Mon Jul 2025 | 36.71 | 35.23 | 37.15 | 35.23 | 1.27 Mn |
| 03 Thu Jul 2025 | 35.78 | 35.49 | 36.32 | 35.46 | 0.506 Mn |
| 02 Wed Jul 2025 | 35.06 | 34.23 | 35.42 | 33.61 | 0.917 Mn |
| 01 Tue Jul 2025 | 34.29 | 33.43 | 35.25 | 33.33 | 0.962 Mn |
| 30 Mon Jun 2025 | 33.45 | 34.51 | 34.64 | 32.85 | 1.272 Mn |
| 27 Fri Jun 2025 | 34.45 | 34.05 | 34.72 | 33.48 | 1.452 Mn |
Indicators analysis of Groupon Inc (GRPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Groupon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Groupon Inc in short term but the sell signal is initial and weak.
Groupon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Groupon Inc (GRPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.