Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRP.U) Granite Real Weekly charts technical analysis

(GRP.U) Granite Real Weekly charts technical analysis Weekly analysis of Granite Real | Buy/Sell Granite Real

Granite Real trades in USA in N A sector.

10 day averaged volume of Granite Real is 6520

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	54.68	54.47	54.73	53.94	0.011 Mn
28 Fri Nov 2025	55.62	53.99	55.63	53.59	0.025 Mn
21 Fri Nov 2025	53.70	54.64	55.15	53.30	0.036 Mn
14 Fri Nov 2025	54.75	55.75	55.75	54.72	0.025 Mn
07 Fri Nov 2025	55.23	54.57	55.68	54.56	0.071 Mn
31 Fri Oct 2025	56.01	56.92	56.92	56.01	0.008 Mn
31 Fri Oct 2025	56.01	57.32	57.58	55.17	0.037 Mn
24 Fri Oct 2025	57.30	57.38	57.38	56.24	0.017 Mn
17 Fri Oct 2025	56.73	54.76	56.73	54.74	0.015 Mn
07 Tue Oct 2025	55.40	56.26	56.61	55.40	0.007 Mn

Indicators analysis of Granite Real (GRP.U)

Price action analysis of Granite Real ( (GRP.U) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Real ( (GRP.U) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Real ( (GRP.U) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Real stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granite Real in short term but the sell signal is initial and weak.

Granite Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Real in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Real is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Granite Real (GRP.U) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Real (GRP.U) stock. Volume based technical analysis of Granite Real (GRP.U) stock is negative.

Granite Real Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts