(GRNQ) Greenpro Capital Weekly charts technical analysis
(GRNQ) Greenpro Capital Weekly charts technical analysis Weekly analysis of Greenpro Capital | Buy/Sell Greenpro Capital
Greenpro Capital trades in USA in Technology sector.
10 day averaged volume of Greenpro Capital is 37480
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.53 | 1.65 | 1.65 | 1.48 | 0.167 Mn |
| 28 Fri Nov 2025 | 1.56 | 1.66 | 1.77 | 1.56 | 0.088 Mn |
| 21 Fri Nov 2025 | 1.76 | 1.64 | 1.88 | 1.55 | 0.221 Mn |
| 14 Fri Nov 2025 | 1.70 | 1.68 | 1.86 | 1.53 | 0.218 Mn |
| 07 Fri Nov 2025 | 1.58 | 1.40 | 1.80 | 1.40 | 0.475 Mn |
| 31 Fri Oct 2025 | 1.44 | 1.43 | 1.52 | 1.42 | 0.081 Mn |
| 31 Fri Oct 2025 | 1.44 | 1.34 | 1.52 | 1.33 | 0.25 Mn |
| 24 Fri Oct 2025 | 1.38 | 1.51 | 2.23 | 1.25 | 12.854 Mn |
| 17 Fri Oct 2025 | 1.39 | 1.50 | 1.50 | 1.27 | 0.104 Mn |
| 10 Fri Oct 2025 | 1.52 | 1.77 | 1.77 | 1.49 | 0.144 Mn |
Indicators analysis of Greenpro Capital (GRNQ)
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpro Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greenpro Capital in short term but the sell signal is initial and weak.
Greenpro Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpro Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpro Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Greenpro Capital (GRNQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenpro Capital (GRNQ) stock. Volume based technical analysis of Greenpro Capital (GRNQ) stock is negative.
Greenpro Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpro Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greenpro Capital in short term but the sell signal is initial and weak.
Greenpro Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpro Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpro Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Greenpro Capital (GRNQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenpro Capital (GRNQ) stock. Volume based technical analysis of Greenpro Capital (GRNQ) stock is negative.
Greenpro Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.