(GRNQ) Greenpro Capital Weekly charts technical analysis
(GRNQ) Greenpro Capital Weekly charts technical analysis Weekly analysis of Greenpro Capital | Buy/Sell Greenpro Capital
Greenpro Capital trades in USA in Technology sector.
10 day averaged volume of Greenpro Capital is 26810
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.87 | 1.75 | 1.94 | 1.75 | 0.124 Mn |
| 16 Fri Jan 2026 | 1.80 | 1.77 | 1.82 | 1.70 | 0.101 Mn |
| 09 Fri Jan 2026 | 1.70 | 1.83 | 1.83 | 1.67 | 0.077 Mn |
| 02 Fri Jan 2026 | 1.78 | 1.65 | 1.87 | 1.65 | 0.072 Mn |
| 26 Fri Dec 2025 | 1.67 | 1.81 | 1.81 | 1.67 | 0.024 Mn |
| 19 Fri Dec 2025 | 1.77 | 1.80 | 1.84 | 1.60 | 0.167 Mn |
| 12 Fri Dec 2025 | 1.80 | 1.64 | 1.88 | 1.58 | 0.3 Mn |
| 05 Fri Dec 2025 | 1.62 | 1.65 | 1.66 | 1.48 | 0.239 Mn |
| 28 Fri Nov 2025 | 1.56 | 1.66 | 1.77 | 1.56 | 0.088 Mn |
| 21 Fri Nov 2025 | 1.76 | 1.64 | 1.88 | 1.55 | 0.221 Mn |
Indicators analysis of Greenpro Capital (GRNQ)
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpro Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greenpro Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpro Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpro Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpro Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Greenpro Capital (GRNQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenpro Capital (GRNQ) stock. Volume based technical analysis of Greenpro Capital (GRNQ) stock is negative.
Greenpro Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenpro Capital ( (GRNQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpro Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greenpro Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpro Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greenpro Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenpro Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Greenpro Capital (GRNQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenpro Capital (GRNQ) stock. Volume based technical analysis of Greenpro Capital (GRNQ) stock is negative.
Greenpro Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.