Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRIN) Grindrod Shipping Weekly charts technical analysis

(GRIN) Grindrod Shipping Weekly charts technical analysis Weekly analysis of Grindrod Shipping | Buy/Sell Grindrod Shipping

Grindrod Shipping trades in USA in Transportation sector.

10 day averaged volume of Grindrod Shipping is 232640

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	29.27	29.20	29.43	28.94	0.037 Mn
30 Fri Jan 2026	29.15	30.23	30.62	29.15	0.043 Mn
23 Fri Jan 2026	30.02	29.17	30.04	29.17	2.262 Mn
16 Fri Jan 2026	29.50	29.43	29.54	29.21	0.227 Mn
09 Fri Jan 2026	29.22	28.42	29.26	28.42	0.63 Mn
02 Fri Jan 2026	27.98	27.73	28.24	27.63	0.007 Mn
26 Fri Dec 2025	28.10	27.74	28.15	27.73	0.021 Mn
19 Fri Dec 2025	27.59	27.74	27.75	27.04	0.032 Mn
12 Fri Dec 2025	27.57	27.45	27.97	27.35	0.406 Mn
05 Fri Dec 2025	27.40	27.12	27.61	26.90	0.137 Mn

Indicators analysis of Grindrod Shipping (GRIN)

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.

Grindrod Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Grindrod Shipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grindrod Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.

Grindrod Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts