(GPRE) Green Plains MACD charts technical analysis
(GPRE) Green Plains MACD charts technical analysis MACD analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1310460
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.32 | 10.22 | 10.41 | 10.01 | 0.787 Mn |
| 03 Wed Dec 2025 | 10.14 | 10.28 | 10.43 | 10.07 | 0.962 Mn |
| 02 Tue Dec 2025 | 10.25 | 10.24 | 10.33 | 10.04 | 0.636 Mn |
| 01 Mon Dec 2025 | 10.23 | 10.08 | 10.50 | 10.00 | 2.055 Mn |
| 28 Fri Nov 2025 | 10.33 | 9.93 | 10.45 | 9.81 | 1.002 Mn |
| 26 Wed Nov 2025 | 9.99 | 10.09 | 10.21 | 9.81 | 1.025 Mn |
| 25 Tue Nov 2025 | 10.15 | 9.66 | 10.17 | 9.53 | 1.102 Mn |
| 24 Mon Nov 2025 | 9.71 | 9.94 | 9.94 | 9.60 | 1.344 Mn |
| 21 Fri Nov 2025 | 9.81 | 9.89 | 10.13 | 9.67 | 1.431 Mn |
| 20 Thu Nov 2025 | 9.91 | 10.17 | 10.33 | 9.75 | 1.767 Mn |
Indicators analysis of Green Plains (GPRE)
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.