(GPRE) Green Plains MACD charts technical analysis
(GPRE) Green Plains MACD charts technical analysis MACD analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1388840
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.93 | 8.92 | 9.24 | 8.80 | 1.694 Mn |
| 30 Thu Jan 2025 | 8.85 | 9.04 | 9.04 | 8.76 | 1.016 Mn |
| 29 Wed Jan 2025 | 8.98 | 8.84 | 9.04 | 8.65 | 1.017 Mn |
| 28 Tue Jan 2025 | 8.93 | 9.49 | 9.51 | 8.90 | 1.019 Mn |
| 27 Mon Jan 2025 | 9.54 | 9.45 | 9.78 | 9.36 | 1.189 Mn |
| 24 Fri Jan 2025 | 9.37 | 9.51 | 9.64 | 9.30 | 0.67 Mn |
| 23 Thu Jan 2025 | 9.51 | 9.19 | 9.54 | 9.18 | 1.181 Mn |
| 22 Wed Jan 2025 | 9.24 | 9.69 | 9.86 | 9.23 | 1.515 Mn |
| 21 Tue Jan 2025 | 9.90 | 10.11 | 10.17 | 9.64 | 1.204 Mn |
| 17 Fri Jan 2025 | 10.26 | 10.05 | 10.45 | 9.84 | 2.539 Mn |
Indicators analysis of Green Plains (GPRE)
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
MACD charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.