(GOSS) Gossamer Bio ForceIndex charts technical analysis
(GOSS) Gossamer Bio ForceIndex charts technical analysis ForceIndex analysis of Gossamer Bio | Buy/Sell Gossamer Bio
Gossamer Bio trades in USA in Health Care sector.
10 day averaged volume of Gossamer Bio is 3472332
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2.28 | 2.55 | 2.58 | 2.21 | 4.326 Mn |
| 09 Thu Oct 2025 | 2.56 | 2.45 | 2.61 | 2.45 | 3.038 Mn |
| 08 Wed Oct 2025 | 2.42 | 2.53 | 2.55 | 2.41 | 2.808 Mn |
| 07 Tue Oct 2025 | 2.50 | 2.40 | 2.55 | 2.40 | 2.641 Mn |
| 06 Mon Oct 2025 | 2.40 | 2.62 | 2.62 | 2.32 | 3.863 Mn |
| 03 Fri Oct 2025 | 2.54 | 2.54 | 2.64 | 2.48 | 2.587 Mn |
| 02 Thu Oct 2025 | 2.48 | 2.50 | 2.55 | 2.38 | 3.978 Mn |
| 01 Wed Oct 2025 | 2.49 | 2.59 | 2.70 | 2.46 | 4.409 Mn |
| 30 Tue Sep 2025 | 2.63 | 2.84 | 2.84 | 2.57 | 4.702 Mn |
| 29 Mon Sep 2025 | 2.82 | 2.73 | 2.83 | 2.64 | 2.767 Mn |
Indicators analysis of Gossamer Bio (GOSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gossamer Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gossamer Bio in short term and the sell signal is strong.
Gossamer Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gossamer Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gossamer Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Gossamer Bio (GOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.