(GOSS) Gossamer Bio ForceIndex charts technical analysis
(GOSS) Gossamer Bio ForceIndex charts technical analysis ForceIndex analysis of Gossamer Bio | Buy/Sell Gossamer Bio
Gossamer Bio trades in USA in Health Care sector.
10 day averaged volume of Gossamer Bio is 4400849
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2.53 | 2.45 | 2.64 | 2.45 | 3.327 Mn |
| 15 Thu Jan 2026 | 2.44 | 2.57 | 2.60 | 2.44 | 2.107 Mn |
| 14 Wed Jan 2026 | 2.54 | 2.61 | 2.65 | 2.48 | 3.027 Mn |
| 13 Tue Jan 2026 | 2.66 | 2.52 | 2.69 | 2.42 | 5.049 Mn |
| 12 Mon Jan 2026 | 2.52 | 2.52 | 2.65 | 2.49 | 3.762 Mn |
| 09 Fri Jan 2026 | 2.50 | 2.55 | 2.61 | 2.41 | 3.011 Mn |
| 08 Thu Jan 2026 | 2.50 | 2.35 | 2.54 | 2.35 | 7.133 Mn |
| 07 Wed Jan 2026 | 2.41 | 2.55 | 2.65 | 2.36 | 6.886 Mn |
| 06 Tue Jan 2026 | 2.56 | 2.81 | 2.95 | 2.52 | 4.708 Mn |
| 05 Mon Jan 2026 | 2.74 | 2.91 | 2.97 | 2.73 | 4.47 Mn |
Indicators analysis of Gossamer Bio (GOSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gossamer Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gossamer Bio in short term and the sell signal is strong.
Gossamer Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gossamer Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gossamer Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Gossamer Bio (GOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.