Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial Weekly charts technical analysis

(GOODO) Gladstone Commercial Weekly charts technical analysis Weekly analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 4660

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	20.31	20.79	20.79	20.20	0.008 Mn
19 Fri Dec 2025	20.77	20.34	20.90	20.20	0.023 Mn
12 Fri Dec 2025	20.66	20.00	20.68	20.00	0.023 Mn
05 Fri Dec 2025	20.10	19.90	20.28	19.80	0.027 Mn
28 Fri Nov 2025	19.93	19.59	19.99	19.59	0.013 Mn
21 Fri Nov 2025	19.51	19.60	19.85	19.42	0.034 Mn
14 Fri Nov 2025	19.71	20.10	20.15	19.52	0.023 Mn
07 Fri Nov 2025	19.92	19.92	20.20	19.85	0.01 Mn
31 Fri Oct 2025	20.07	20.10	20.10	20.07	0.004 Mn
31 Fri Oct 2025	20.07	19.99	20.12	19.90	0.017 Mn

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts