Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial Weekly charts technical analysis

(GOODO) Gladstone Commercial Weekly charts technical analysis Weekly analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 5890

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	19.93	19.59	19.99	19.59	0.013 Mn
21 Fri Nov 2025	19.51	19.60	19.85	19.42	0.034 Mn
14 Fri Nov 2025	19.71	20.10	20.15	19.52	0.023 Mn
07 Fri Nov 2025	19.92	19.92	20.20	19.85	0.01 Mn
31 Fri Oct 2025	20.07	20.10	20.10	20.07	0.004 Mn
31 Fri Oct 2025	20.07	19.99	20.12	19.90	0.017 Mn
24 Fri Oct 2025	20.05	20.34	20.34	20.00	0.034 Mn
17 Fri Oct 2025	20.24	19.85	20.25	19.85	0.068 Mn
10 Fri Oct 2025	20.00	20.39	20.43	19.81	0.086 Mn
03 Fri Oct 2025	20.20	20.47	20.52	20.04	0.013 Mn

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts