Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial Weekly charts technical analysis

(GOOD) Gladstone Commercial Weekly charts technical analysis Weekly analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 460816

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	10.79	10.53	10.90	10.48	1.92 Mn
26 Fri Dec 2025	10.53	10.71	10.75	10.33	1.967 Mn
19 Fri Dec 2025	10.82	10.81	11.13	10.78	2.034 Mn
12 Fri Dec 2025	10.85	10.90	11.02	10.65	3.895 Mn
05 Fri Dec 2025	10.87	10.99	11.09	10.73	2.179 Mn
28 Fri Nov 2025	11.06	10.79	11.10	10.59	1.641 Mn
21 Fri Nov 2025	10.81	11.10	11.22	10.47	2.389 Mn
14 Fri Nov 2025	11.20	11.00	11.38	10.78	2.966 Mn
07 Fri Nov 2025	10.95	11.22	11.34	10.58	3.671 Mn
31 Fri Oct 2025	11.43	11.33	11.45	11.19	0.529 Mn

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts