Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial Weekly charts technical analysis

(GOOD) Gladstone Commercial Weekly charts technical analysis Weekly analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 433376

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	11.20	10.80	11.23	10.73	1.976 Mn
02 Fri Jan 2026	10.79	10.53	10.90	10.48	1.92 Mn
26 Fri Dec 2025	10.53	10.71	10.75	10.33	1.967 Mn
19 Fri Dec 2025	10.82	10.81	11.13	10.78	2.034 Mn
12 Fri Dec 2025	10.85	10.90	11.02	10.65	3.895 Mn
05 Fri Dec 2025	10.87	10.99	11.09	10.73	2.179 Mn
28 Fri Nov 2025	11.06	10.79	11.10	10.59	1.641 Mn
21 Fri Nov 2025	10.81	11.10	11.22	10.47	2.389 Mn
14 Fri Nov 2025	11.20	11.00	11.38	10.78	2.966 Mn
07 Fri Nov 2025	10.95	11.22	11.34	10.58	3.671 Mn

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts