(GOOD) Gladstone Commercial ForceIndex charts technical analysis
(GOOD) Gladstone Commercial ForceIndex charts technical analysis ForceIndex analysis of Gladstone Commercial | Buy/Sell Gladstone Commercial
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 609896
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 10.87 | 10.85 | 11.06 | 10.81 | 0.989 Mn |
| 04 Tue Nov 2025 | 10.70 | 11.22 | 11.34 | 10.69 | 1.246 Mn |
| 31 Fri Oct 2025 | 11.43 | 11.33 | 11.45 | 11.19 | 0.529 Mn |
| 31 Fri Oct 2025 | 11.43 | 11.33 | 11.45 | 11.19 | 0.529 Mn |
| 30 Thu Oct 2025 | 11.32 | 11.19 | 11.38 | 11.17 | 0.419 Mn |
| 29 Wed Oct 2025 | 11.19 | 11.23 | 11.35 | 11.13 | 0.74 Mn |
| 28 Tue Oct 2025 | 11.26 | 11.46 | 11.46 | 11.20 | 0.455 Mn |
| 27 Mon Oct 2025 | 11.46 | 11.43 | 11.52 | 11.34 | 0.602 Mn |
| 24 Fri Oct 2025 | 11.48 | 11.36 | 11.52 | 11.33 | 0.569 Mn |
| 23 Thu Oct 2025 | 11.45 | 11.49 | 11.60 | 11.27 | 0.59 Mn |
Indicators analysis of Gladstone Commercial (GOOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.