(GOLF) Acushnet Holdings ForceIndex charts technical analysis
(GOLF) Acushnet Holdings ForceIndex charts technical analysis ForceIndex analysis of Acushnet Holdings | Buy/Sell Acushnet Holdings
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 394047
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 77.39 | 78.23 | 78.64 | 76.51 | 0.366 Mn |
| 31 Thu Jul 2025 | 79.62 | 79.43 | 80.51 | 79.16 | 0.319 Mn |
| 30 Wed Jul 2025 | 80.44 | 81.56 | 81.86 | 79.78 | 0.37 Mn |
| 29 Tue Jul 2025 | 81.41 | 81.96 | 82.48 | 80.97 | 0.308 Mn |
| 28 Mon Jul 2025 | 81.69 | 82.23 | 83.18 | 81.18 | 0.318 Mn |
| 25 Fri Jul 2025 | 82.34 | 82.69 | 82.99 | 81.99 | 0.465 Mn |
| 24 Thu Jul 2025 | 82.17 | 83.50 | 83.95 | 81.52 | 0.361 Mn |
| 23 Wed Jul 2025 | 84.40 | 83.30 | 84.40 | 82.39 | 0.446 Mn |
| 22 Tue Jul 2025 | 82.50 | 81.12 | 82.88 | 81.12 | 0.591 Mn |
| 21 Mon Jul 2025 | 80.90 | 80.94 | 81.81 | 80.64 | 0.461 Mn |
Indicators analysis of Acushnet Holdings (GOLF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.