(GOGO) Gogo Inc ForceIndex charts technical analysis
(GOGO) Gogo Inc ForceIndex charts technical analysis ForceIndex analysis of Gogo Inc | Buy/Sell Gogo Inc
Gogo Inc trades in USA in Consumer Services sector.
10 day averaged volume of Gogo Inc is 2210690
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 12.06 | 11.98 | 12.50 | 11.90 | 1.42 Mn |
| 18 Mon Aug 2025 | 12.02 | 12.09 | 12.39 | 12.00 | 1.372 Mn |
| 15 Fri Aug 2025 | 12.13 | 12.09 | 12.36 | 11.99 | 1.281 Mn |
| 14 Thu Aug 2025 | 12.09 | 12.15 | 12.55 | 12.06 | 1.431 Mn |
| 13 Wed Aug 2025 | 12.62 | 12.84 | 13.13 | 12.46 | 1.836 Mn |
| 12 Tue Aug 2025 | 12.84 | 12.70 | 13.12 | 12.58 | 2.099 Mn |
| 11 Mon Aug 2025 | 12.22 | 12.24 | 12.49 | 11.90 | 1.822 Mn |
| 08 Fri Aug 2025 | 12.19 | 12.02 | 12.30 | 11.82 | 3.255 Mn |
| 07 Thu Aug 2025 | 12.05 | 14.58 | 15.11 | 11.94 | 5.006 Mn |
| 06 Wed Aug 2025 | 15.31 | 15.63 | 15.66 | 15.16 | 2.656 Mn |
Indicators analysis of Gogo Inc (GOGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gogo Inc in short term and the sell signal is strong.
Gogo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.