(GOF) Guggenheim Strategic MACD charts technical analysis
(GOF) Guggenheim Strategic MACD charts technical analysis MACD analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 1552413
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 12.91 | 12.85 | 13.04 | 12.85 | 1.375 Mn |
| 13 Thu Nov 2025 | 13.11 | 13.19 | 13.20 | 13.01 | 1.551 Mn |
| 12 Wed Nov 2025 | 13.20 | 13.35 | 13.35 | 13.17 | 1.505 Mn |
| 11 Tue Nov 2025 | 13.29 | 13.12 | 13.29 | 13.12 | 1.052 Mn |
| 10 Mon Nov 2025 | 13.22 | 13.21 | 13.35 | 13.16 | 1.234 Mn |
| 07 Fri Nov 2025 | 13.11 | 12.98 | 13.13 | 12.90 | 1.622 Mn |
| 06 Thu Nov 2025 | 13.06 | 13.16 | 13.20 | 13.04 | 1.366 Mn |
| 05 Wed Nov 2025 | 13.17 | 13.06 | 13.28 | 12.97 | 1.79 Mn |
| 04 Tue Nov 2025 | 13.03 | 12.95 | 13.12 | 12.91 | 2.322 Mn |
| 31 Fri Oct 2025 | 13.55 | 13.50 | 13.64 | 13.35 | 1.541 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.