(GOF) Guggenheim Strategic ForceIndex charts technical analysis
(GOF) Guggenheim Strategic ForceIndex charts technical analysis ForceIndex analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 1838119
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 13.05 | 13.01 | 13.07 | 12.96 | 1.167 Mn |
| 13 Tue Jan 2026 | 13.02 | 12.98 | 13.04 | 12.94 | 1.171 Mn |
| 12 Mon Jan 2026 | 12.97 | 12.86 | 12.97 | 12.83 | 0.927 Mn |
| 09 Fri Jan 2026 | 12.88 | 12.72 | 12.89 | 12.68 | 1.044 Mn |
| 08 Thu Jan 2026 | 12.68 | 12.80 | 12.89 | 12.68 | 2.004 Mn |
| 07 Wed Jan 2026 | 12.86 | 13.09 | 13.09 | 12.78 | 1.468 Mn |
| 06 Tue Jan 2026 | 13.04 | 12.94 | 13.04 | 12.91 | 1.733 Mn |
| 05 Mon Jan 2026 | 12.93 | 12.90 | 12.94 | 12.81 | 1.473 Mn |
| 02 Fri Jan 2026 | 12.77 | 13.00 | 13.00 | 12.74 | 1.961 Mn |
| 31 Wed Dec 2025 | 12.88 | 12.78 | 12.97 | 12.78 | 4.183 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.