(GOF) Guggenheim Strategic ForceIndex charts technical analysis
(GOF) Guggenheim Strategic ForceIndex charts technical analysis ForceIndex analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 876340
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 14.93 | 14.90 | 15.03 | 14.90 | 1.078 Mn |
| 28 Thu Aug 2025 | 14.95 | 14.96 | 14.96 | 14.88 | 0.881 Mn |
| 27 Wed Aug 2025 | 14.96 | 14.96 | 14.96 | 14.91 | 0.564 Mn |
| 26 Tue Aug 2025 | 14.92 | 14.89 | 14.92 | 14.86 | 0.532 Mn |
| 25 Mon Aug 2025 | 14.85 | 14.91 | 14.91 | 14.85 | 0.709 Mn |
| 22 Fri Aug 2025 | 14.85 | 14.85 | 14.89 | 14.82 | 0.827 Mn |
| 21 Thu Aug 2025 | 14.80 | 14.76 | 14.84 | 14.74 | 1.226 Mn |
| 20 Wed Aug 2025 | 14.83 | 14.83 | 14.83 | 14.76 | 0.908 Mn |
| 19 Tue Aug 2025 | 14.82 | 14.85 | 14.86 | 14.78 | 1.091 Mn |
| 18 Mon Aug 2025 | 14.83 | 14.81 | 14.88 | 14.81 | 1.081 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.