(GNW) Genworth Financial ForceIndex charts technical analysis
(GNW) Genworth Financial ForceIndex charts technical analysis ForceIndex analysis of Genworth Financial | Buy/Sell Genworth Financial
Genworth Financial trades in USA in Finance sector.
10 day averaged volume of Genworth Financial is 4435550
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 8.38 | 8.25 | 8.38 | 8.24 | 5.16 Mn |
| 15 Thu Jan 2026 | 8.30 | 8.42 | 8.57 | 8.30 | 3.929 Mn |
| 14 Wed Jan 2026 | 8.41 | 8.50 | 8.60 | 8.41 | 3.655 Mn |
| 13 Tue Jan 2026 | 8.49 | 8.84 | 8.88 | 8.44 | 3.471 Mn |
| 12 Mon Jan 2026 | 8.80 | 8.92 | 9.01 | 8.79 | 4.948 Mn |
| 09 Fri Jan 2026 | 9.00 | 9.00 | 9.12 | 8.95 | 5.567 Mn |
| 08 Thu Jan 2026 | 9.03 | 8.91 | 9.09 | 8.82 | 6.371 Mn |
| 07 Wed Jan 2026 | 8.92 | 8.82 | 8.94 | 8.78 | 4.434 Mn |
| 06 Tue Jan 2026 | 8.90 | 8.98 | 9.02 | 8.82 | 4.185 Mn |
| 05 Mon Jan 2026 | 9.05 | 8.88 | 9.19 | 8.88 | 4.222 Mn |
Indicators analysis of Genworth Financial (GNW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genworth Financial in short term and the sell signal is strong.
Genworth Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genworth Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.