(GNPX) Genprex Inc Weekly charts technical analysis
(GNPX) Genprex Inc Weekly charts technical analysis Weekly analysis of Genprex Inc | Buy/Sell Genprex Inc
Genprex Inc trades in USA in Health Care sector.
10 day averaged volume of Genprex Inc is 13238504
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 6.27 | 8.80 | 9.89 | 6.18 | 5.247 Mn |
| 24 Fri Oct 2025 | 9.59 | 0.36 | 19.28 | 0.27 | 20.441 Mn |
| 17 Fri Oct 2025 | 0.36 | 0.21 | 1.10 | 0.17 | 1091.713 Mn |
| 10 Fri Oct 2025 | 0.21 | 0.19 | 0.28 | 0.18 | 20.77 Mn |
| 03 Fri Oct 2025 | 0.20 | 0.18 | 0.22 | 0.16 | 19.458 Mn |
| 26 Fri Sep 2025 | 0.18 | 0.22 | 0.24 | 0.18 | 13.984 Mn |
| 19 Fri Sep 2025 | 0.23 | 0.28 | 0.29 | 0.22 | 13.685 Mn |
| 12 Fri Sep 2025 | 0.29 | 0.31 | 0.40 | 0.20 | 213.398 Mn |
| 05 Fri Sep 2025 | 0.23 | 0.16 | 0.26 | 0.14 | 134.893 Mn |
| 29 Fri Aug 2025 | 0.16 | 0.18 | 0.18 | 0.15 | 2.733 Mn |
Indicators analysis of Genprex Inc (GNPX)
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genprex Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genprex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genprex Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genprex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Genprex Inc (GNPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genprex Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genprex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genprex Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genprex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Genprex Inc (GNPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.