(GNPX) Genprex Inc MACD charts technical analysis
(GNPX) Genprex Inc MACD charts technical analysis MACD analysis of Genprex Inc | Buy/Sell Genprex Inc
Genprex Inc trades in USA in Health Care sector.
10 day averaged volume of Genprex Inc is 35349000
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 0.23 | 0.25 | 0.25 | 0.22 | 2.517 Mn |
| 18 Thu Sep 2025 | 0.24 | 0.25 | 0.26 | 0.24 | 2.54 Mn |
| 17 Wed Sep 2025 | 0.23 | 0.27 | 0.27 | 0.22 | 3.779 Mn |
| 16 Tue Sep 2025 | 0.27 | 0.27 | 0.29 | 0.26 | 1.942 Mn |
| 15 Mon Sep 2025 | 0.28 | 0.28 | 0.29 | 0.26 | 2.908 Mn |
| 12 Fri Sep 2025 | 0.29 | 0.26 | 0.32 | 0.25 | 12.446 Mn |
| 11 Thu Sep 2025 | 0.26 | 0.25 | 0.27 | 0.25 | 5.265 Mn |
| 10 Wed Sep 2025 | 0.25 | 0.21 | 0.26 | 0.20 | 12.463 Mn |
| 09 Tue Sep 2025 | 0.21 | 0.21 | 0.22 | 0.20 | 10.002 Mn |
| 08 Mon Sep 2025 | 0.21 | 0.31 | 0.40 | 0.20 | 173.223 Mn |
Indicators analysis of Genprex Inc (GNPX)
MACD generated a BUY signal for Genprex Inc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genprex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genprex Inc in short term but the buy signal is initial and weak.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genprex Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genprex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Genprex Inc (GNPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.