(GNL) Global Net ForceIndex charts technical analysis
(GNL) Global Net ForceIndex charts technical analysis ForceIndex analysis of Global Net | Buy/Sell Global Net
Global Net trades in USA in Consumer Services sector.
10 day averaged volume of Global Net is 1108807
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.06 | 8.19 | 8.19 | 8.04 | 1.62 Mn |
| 03 Fri Oct 2025 | 8.20 | 8.18 | 8.32 | 8.16 | 1.419 Mn |
| 02 Thu Oct 2025 | 8.13 | 8.27 | 8.27 | 8.07 | 0.869 Mn |
| 01 Wed Oct 2025 | 8.19 | 8.14 | 8.21 | 8.10 | 0.885 Mn |
| 30 Tue Sep 2025 | 8.13 | 8.07 | 8.15 | 8.06 | 0.989 Mn |
| 29 Mon Sep 2025 | 8.04 | 8.17 | 8.17 | 8.03 | 1.453 Mn |
| 26 Fri Sep 2025 | 8.15 | 8.11 | 8.18 | 8.11 | 0.814 Mn |
| 25 Thu Sep 2025 | 8.08 | 8.06 | 8.10 | 8.02 | 1.085 Mn |
| 24 Wed Sep 2025 | 8.04 | 8.07 | 8.08 | 8.03 | 1.119 Mn |
| 23 Tue Sep 2025 | 8.07 | 8.08 | 8.15 | 8.06 | 1.136 Mn |
Indicators analysis of Global Net (GNL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Global Net ( (GNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Net in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.