(GNE) Genie Energy ForceIndex charts technical analysis
(GNE) Genie Energy ForceIndex charts technical analysis ForceIndex analysis of Genie Energy | Buy/Sell Genie Energy
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 72870
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 14.22 | 14.20 | 14.25 | 14.01 | 0.035 Mn |
| 06 Fri Feb 2026 | 14.15 | 14.03 | 14.31 | 14.03 | 0.064 Mn |
| 05 Thu Feb 2026 | 13.93 | 14.00 | 14.11 | 13.78 | 0.079 Mn |
| 04 Wed Feb 2026 | 14.03 | 14.09 | 14.18 | 13.80 | 0.078 Mn |
| 03 Tue Feb 2026 | 13.99 | 13.68 | 14.00 | 13.59 | 0.076 Mn |
| 02 Mon Feb 2026 | 13.70 | 13.82 | 13.93 | 13.68 | 0.068 Mn |
| 30 Fri Jan 2026 | 13.77 | 13.70 | 13.85 | 13.54 | 0.096 Mn |
| 29 Thu Jan 2026 | 13.82 | 13.81 | 13.91 | 13.59 | 0.064 Mn |
| 28 Wed Jan 2026 | 13.69 | 14.20 | 14.25 | 13.51 | 0.069 Mn |
| 27 Tue Jan 2026 | 14.25 | 14.06 | 14.26 | 13.96 | 0.057 Mn |
Indicators analysis of Genie Energy (GNE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.