(GNE) Genie Energy ForceIndex charts technical analysis
(GNE) Genie Energy ForceIndex charts technical analysis ForceIndex analysis of Genie Energy | Buy/Sell Genie Energy
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 121040
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 13.87 | 13.81 | 13.92 | 13.72 | 0.064 Mn |
| 24 Wed Dec 2025 | 13.86 | 13.94 | 14.00 | 13.74 | 0.035 Mn |
| 23 Tue Dec 2025 | 13.87 | 14.26 | 14.27 | 13.80 | 0.075 Mn |
| 22 Mon Dec 2025 | 14.28 | 14.05 | 14.30 | 14.05 | 0.092 Mn |
| 19 Fri Dec 2025 | 14.10 | 14.34 | 14.34 | 13.88 | 0.263 Mn |
| 18 Thu Dec 2025 | 14.40 | 14.00 | 14.41 | 13.95 | 0.172 Mn |
| 17 Wed Dec 2025 | 13.81 | 14.44 | 14.53 | 13.64 | 0.161 Mn |
| 16 Tue Dec 2025 | 14.43 | 14.34 | 14.50 | 13.96 | 0.123 Mn |
| 15 Mon Dec 2025 | 14.42 | 14.15 | 14.44 | 13.62 | 0.108 Mn |
| 12 Fri Dec 2025 | 14.08 | 14.19 | 14.26 | 14.01 | 0.087 Mn |
Indicators analysis of Genie Energy (GNE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.