(GLW) Corning Incorporated ForceIndex charts technical analysis
(GLW) Corning Incorporated ForceIndex charts technical analysis ForceIndex analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 6478260
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 86.72 | 86.87 | 87.41 | 85.34 | 6.5 Mn |
| 15 Wed Oct 2025 | 86.62 | 86.06 | 87.43 | 85.47 | 6.428 Mn |
| 14 Tue Oct 2025 | 84.61 | 84.28 | 85.91 | 83.61 | 5.195 Mn |
| 13 Mon Oct 2025 | 85.50 | 85.11 | 86.63 | 84.80 | 4.958 Mn |
| 07 Tue Oct 2025 | 85.06 | 85.47 | 86.23 | 83.81 | 6.733 Mn |
| 06 Mon Oct 2025 | 85.89 | 84.06 | 86.10 | 83.81 | 6.735 Mn |
| 03 Fri Oct 2025 | 83.88 | 83.18 | 84.18 | 82.61 | 5.735 Mn |
| 02 Thu Oct 2025 | 82.53 | 84.01 | 84.46 | 81.91 | 5.488 Mn |
| 01 Wed Oct 2025 | 83.12 | 81.46 | 83.75 | 80.88 | 9.009 Mn |
| 30 Tue Sep 2025 | 82.03 | 80.26 | 82.21 | 80.19 | 6.297 Mn |
Indicators analysis of Corning Incorporated (GLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.