(GLW) Corning Incorporated ForceIndex charts technical analysis
(GLW) Corning Incorporated ForceIndex charts technical analysis ForceIndex analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 4234030
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 85.95 | 85.72 | 86.70 | 84.93 | 1.722 Mn |
| 04 Thu Dec 2025 | 85.47 | 83.90 | 87.29 | 83.14 | 4.378 Mn |
| 03 Wed Dec 2025 | 83.55 | 83.12 | 84.06 | 81.67 | 4.686 Mn |
| 02 Tue Dec 2025 | 83.71 | 84.02 | 85.45 | 83.22 | 4.655 Mn |
| 01 Mon Dec 2025 | 82.90 | 83.35 | 83.49 | 82.55 | 3.601 Mn |
| 28 Fri Nov 2025 | 84.20 | 83.96 | 84.34 | 83.53 | 1.848 Mn |
| 26 Wed Nov 2025 | 83.62 | 83.52 | 84.35 | 82.82 | 1.661 Mn |
| 25 Tue Nov 2025 | 82.94 | 82.68 | 83.34 | 80.27 | 2.495 Mn |
| 24 Mon Nov 2025 | 82.59 | 79.75 | 82.75 | 79.75 | 3.648 Mn |
| 21 Fri Nov 2025 | 79.46 | 78.56 | 80.06 | 77.39 | 7.037 Mn |
Indicators analysis of Corning Incorporated (GLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.