(GLDD) Great Lakes Weekly charts technical analysis
(GLDD) Great Lakes Weekly charts technical analysis Weekly analysis of Great Lakes | Buy/Sell Great Lakes
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 430980
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 11.58 | 11.42 | 11.90 | 10.95 | 2.111 Mn |
| 01 Fri Aug 2025 | 10.53 | 11.61 | 11.64 | 10.37 | 1.967 Mn |
| 25 Fri Jul 2025 | 11.55 | 11.20 | 11.65 | 10.94 | 1.736 Mn |
| 18 Fri Jul 2025 | 11.16 | 11.03 | 11.59 | 10.84 | 2.093 Mn |
| 11 Fri Jul 2025 | 11.07 | 12.00 | 12.15 | 11.02 | 2.268 Mn |
| 03 Thu Jul 2025 | 12.06 | 12.25 | 12.45 | 11.77 | 1.883 Mn |
| 27 Fri Jun 2025 | 12.23 | 11.68 | 12.44 | 11.64 | 3.222 Mn |
| 20 Fri Jun 2025 | 11.71 | 11.71 | 11.92 | 11.56 | 2.109 Mn |
| 13 Fri Jun 2025 | 11.47 | 11.76 | 11.83 | 11.28 | 1.985 Mn |
| 06 Fri Jun 2025 | 11.72 | 11.27 | 11.74 | 11.13 | 2.379 Mn |
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.