(GLDD) Great Lakes ForceIndex charts technical analysis
(GLDD) Great Lakes ForceIndex charts technical analysis ForceIndex analysis of Great Lakes | Buy/Sell Great Lakes
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 371850
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12.89 | 13.01 | 13.08 | 12.80 | 0.359 Mn |
| 03 Wed Dec 2025 | 13.05 | 12.91 | 13.10 | 12.80 | 0.431 Mn |
| 02 Tue Dec 2025 | 12.87 | 12.84 | 12.89 | 12.74 | 0.199 Mn |
| 01 Mon Dec 2025 | 12.73 | 12.65 | 12.89 | 12.63 | 0.558 Mn |
| 28 Fri Nov 2025 | 12.77 | 12.74 | 12.82 | 12.65 | 0.211 Mn |
| 26 Wed Nov 2025 | 12.66 | 12.34 | 12.70 | 12.34 | 0.306 Mn |
| 25 Tue Nov 2025 | 12.35 | 12.15 | 12.40 | 12.06 | 0.307 Mn |
| 24 Mon Nov 2025 | 12.07 | 11.96 | 12.11 | 11.88 | 0.416 Mn |
| 21 Fri Nov 2025 | 11.86 | 11.61 | 11.93 | 11.47 | 0.469 Mn |
| 20 Thu Nov 2025 | 11.66 | 12.07 | 12.29 | 11.64 | 0.497 Mn |
Indicators analysis of Great Lakes (GLDD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.