(GLAD) Gladstone Capital ForceIndex charts technical analysis
(GLAD) Gladstone Capital ForceIndex charts technical analysis ForceIndex analysis of Gladstone Capital | Buy/Sell Gladstone Capital
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 233520
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 19.15 | 19.20 | 19.38 | 18.85 | 0.202 Mn |
| 04 Tue Nov 2025 | 19.18 | 19.33 | 19.40 | 19.08 | 0.173 Mn |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.172 Mn |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.172 Mn |
| 30 Thu Oct 2025 | 19.15 | 19.46 | 19.52 | 19.00 | 0.238 Mn |
| 29 Wed Oct 2025 | 19.44 | 19.82 | 19.90 | 19.33 | 0.211 Mn |
| 28 Tue Oct 2025 | 19.79 | 19.62 | 19.91 | 19.52 | 0.202 Mn |
| 27 Mon Oct 2025 | 19.60 | 19.66 | 19.76 | 19.46 | 0.343 Mn |
| 24 Fri Oct 2025 | 19.66 | 19.61 | 19.93 | 19.57 | 0.257 Mn |
| 23 Thu Oct 2025 | 19.72 | 19.38 | 19.83 | 19.31 | 0.388 Mn |
Indicators analysis of Gladstone Capital (GLAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.