(GILD) Gilead Sciences Stochastics charts technical analysis
(GILD) Gilead Sciences Stochastics charts technical analysis Stochastics analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 7158670
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 124.29 | 121.19 | 126.27 | 121.00 | 24.395 Mn |
| 18 Thu Dec 2025 | 121.47 | 121.90 | 122.29 | 120.93 | 2.672 Mn |
| 17 Wed Dec 2025 | 121.36 | 119.27 | 122.07 | 118.57 | 7.959 Mn |
| 16 Tue Dec 2025 | 118.78 | 120.53 | 121.64 | 118.17 | 6.417 Mn |
| 15 Mon Dec 2025 | 119.78 | 122.00 | 122.98 | 119.39 | 7.805 Mn |
| 12 Fri Dec 2025 | 120.40 | 122.86 | 123.63 | 119.53 | 6.768 Mn |
| 11 Thu Dec 2025 | 123.21 | 122.25 | 123.74 | 121.00 | 4.892 Mn |
| 10 Wed Dec 2025 | 121.34 | 119.49 | 121.41 | 118.78 | 8.531 Mn |
| 09 Tue Dec 2025 | 119.36 | 121.07 | 122.25 | 119.02 | 7.256 Mn |
| 08 Mon Dec 2025 | 121.19 | 120.98 | 122.37 | 120.54 | 8.871 Mn |
Indicators analysis of Gilead Sciences (GILD)
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.