(GILD) Gilead Sciences ForceIndex charts technical analysis
(GILD) Gilead Sciences ForceIndex charts technical analysis ForceIndex analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6145170
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 114.15 | 114.91 | 115.50 | 113.81 | 3.812 Mn |
| 22 Fri Aug 2025 | 114.77 | 116.90 | 118.13 | 114.52 | 5.503 Mn |
| 21 Thu Aug 2025 | 116.14 | 115.50 | 117.94 | 114.56 | 6.063 Mn |
| 20 Wed Aug 2025 | 118.73 | 118.57 | 120.89 | 118.46 | 5.639 Mn |
| 19 Tue Aug 2025 | 117.98 | 118.22 | 119.53 | 117.07 | 6.484 Mn |
| 18 Mon Aug 2025 | 117.99 | 118.31 | 119.37 | 117.85 | 4.476 Mn |
| 15 Fri Aug 2025 | 118.37 | 118.54 | 119.02 | 117.67 | 8.86 Mn |
| 14 Thu Aug 2025 | 119.02 | 119.80 | 120.50 | 118.12 | 5.462 Mn |
| 13 Wed Aug 2025 | 120.14 | 120.55 | 121.12 | 119.50 | 4.929 Mn |
| 12 Tue Aug 2025 | 120.02 | 120.56 | 121.83 | 119.26 | 6.085 Mn |
Indicators analysis of Gilead Sciences (GILD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.