(GILD) Gilead Sciences ForceIndex charts technical analysis
(GILD) Gilead Sciences ForceIndex charts technical analysis ForceIndex analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 7018227
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 123.40 | 122.40 | 124.86 | 121.80 | 6.005 Mn |
| 11 Tue Nov 2025 | 122.56 | 118.61 | 122.75 | 118.58 | 6.281 Mn |
| 10 Mon Nov 2025 | 118.15 | 119.39 | 119.85 | 117.13 | 7.566 Mn |
| 07 Fri Nov 2025 | 118.84 | 123.55 | 124.99 | 117.54 | 4.875 Mn |
| 06 Thu Nov 2025 | 123.40 | 121.93 | 124.10 | 121.72 | 5.964 Mn |
| 05 Wed Nov 2025 | 122.58 | 122.20 | 123.73 | 121.71 | 6.417 Mn |
| 04 Tue Nov 2025 | 123.04 | 123.15 | 123.57 | 119.24 | 4.637 Mn |
| 31 Fri Oct 2025 | 119.79 | 116.06 | 121.91 | 114.02 | 10.03 Mn |
| 31 Fri Oct 2025 | 119.79 | 116.06 | 121.91 | 114.02 | 10.03 Mn |
| 30 Thu Oct 2025 | 118.44 | 118.80 | 120.52 | 117.52 | 8.35 Mn |
Indicators analysis of Gilead Sciences (GILD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.72 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.