(GILD) Gilead Sciences ForceIndex charts technical analysis
(GILD) Gilead Sciences ForceIndex charts technical analysis ForceIndex analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 10900830
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 107.25 | 110.51 | 112.87 | 107.12 | 12.92 Mn |
| 03 Thu Apr 2025 | 112.39 | 113.01 | 114.75 | 112.28 | 10.045 Mn |
| 02 Wed Apr 2025 | 111.89 | 111.13 | 112.02 | 110.47 | 7.444 Mn |
| 01 Tue Apr 2025 | 111.28 | 112.00 | 112.86 | 110.71 | 6.285 Mn |
| 31 Mon Mar 2025 | 112.05 | 109.67 | 112.46 | 109.60 | 8.829 Mn |
| 28 Fri Mar 2025 | 111.79 | 111.15 | 112.38 | 109.65 | 7.845 Mn |
| 24 Mon Mar 2025 | 106.74 | 107.01 | 107.39 | 106.10 | 8.563 Mn |
| 21 Fri Mar 2025 | 107.08 | 105.16 | 107.42 | 104.92 | 26.498 Mn |
| 20 Thu Mar 2025 | 105.87 | 106.82 | 106.83 | 104.70 | 11.282 Mn |
| 19 Wed Mar 2025 | 107.51 | 109.69 | 109.72 | 105.80 | 11.968 Mn |
Indicators analysis of Gilead Sciences (GILD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.