(GIII) G Iii MACD charts technical analysis
(GIII) G Iii MACD charts technical analysis MACD analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 367990
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 29.16 | 29.54 | 29.86 | 29.00 | 0.361 Mn |
| 21 Wed Jan 2026 | 29.51 | 28.96 | 29.75 | 28.67 | 0.384 Mn |
| 20 Tue Jan 2026 | 28.73 | 29.70 | 29.83 | 28.29 | 0.38 Mn |
| 16 Fri Jan 2026 | 30.05 | 30.59 | 31.38 | 29.66 | 0.418 Mn |
| 15 Thu Jan 2026 | 30.68 | 29.77 | 30.87 | 29.58 | 0.302 Mn |
| 14 Wed Jan 2026 | 29.77 | 29.88 | 30.03 | 29.53 | 0.372 Mn |
| 13 Tue Jan 2026 | 30.02 | 29.71 | 30.27 | 29.44 | 0.328 Mn |
| 12 Mon Jan 2026 | 29.64 | 29.52 | 29.93 | 28.91 | 0.337 Mn |
| 09 Fri Jan 2026 | 29.86 | 30.32 | 30.77 | 29.41 | 0.41 Mn |
| 08 Thu Jan 2026 | 30.31 | 29.45 | 30.50 | 29.17 | 0.42 Mn |
Indicators analysis of G Iii (GIII)
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.