(GIII) G Iii ForceIndex charts technical analysis
(GIII) G Iii ForceIndex charts technical analysis ForceIndex analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 363170
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 29.51 | 28.96 | 29.75 | 28.67 | 0.384 Mn |
| 20 Tue Jan 2026 | 28.73 | 29.70 | 29.83 | 28.29 | 0.38 Mn |
| 16 Fri Jan 2026 | 30.05 | 30.59 | 31.38 | 29.66 | 0.418 Mn |
| 15 Thu Jan 2026 | 30.68 | 29.77 | 30.87 | 29.58 | 0.302 Mn |
| 14 Wed Jan 2026 | 29.77 | 29.88 | 30.03 | 29.53 | 0.372 Mn |
| 13 Tue Jan 2026 | 30.02 | 29.71 | 30.27 | 29.44 | 0.328 Mn |
| 12 Mon Jan 2026 | 29.64 | 29.52 | 29.93 | 28.91 | 0.337 Mn |
| 09 Fri Jan 2026 | 29.86 | 30.32 | 30.77 | 29.41 | 0.41 Mn |
| 08 Thu Jan 2026 | 30.31 | 29.45 | 30.50 | 29.17 | 0.42 Mn |
| 07 Wed Jan 2026 | 29.53 | 30.03 | 30.33 | 29.23 | 0.332 Mn |
Indicators analysis of G Iii (GIII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.