(GHC) Graham Holdings ForceIndex charts technical analysis
(GHC) Graham Holdings ForceIndex charts technical analysis ForceIndex analysis of Graham Holdings | Buy/Sell Graham Holdings
Graham Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Graham Holdings is 25410
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1109.84 | 1115.71 | 1118.00 | 1101.50 | 0.012 Mn |
| 24 Wed Dec 2025 | 1109.05 | 1102.26 | 1135.00 | 1093.00 | 0.008 Mn |
| 23 Tue Dec 2025 | 1110.33 | 1108.27 | 1125.00 | 1096.51 | 0.021 Mn |
| 22 Mon Dec 2025 | 1111.03 | 1098.99 | 1122.51 | 1098.99 | 0.018 Mn |
| 19 Fri Dec 2025 | 1101.68 | 1109.26 | 1125.00 | 1099.17 | 0.072 Mn |
| 18 Thu Dec 2025 | 1111.88 | 1118.60 | 1129.96 | 1107.85 | 0.024 Mn |
| 17 Wed Dec 2025 | 1105.95 | 1102.12 | 1120.01 | 1070.56 | 0.025 Mn |
| 16 Tue Dec 2025 | 1108.82 | 1111.68 | 1123.00 | 1094.35 | 0.022 Mn |
| 15 Mon Dec 2025 | 1114.90 | 1123.97 | 1131.67 | 1106.66 | 0.022 Mn |
| 12 Fri Dec 2025 | 1117.93 | 1123.01 | 1130.40 | 1091.20 | 0.023 Mn |
Indicators analysis of Graham Holdings (GHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.48 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.